| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.21 | +32.98 % | 0 | 19.77 | 23.50 | 18.88 |
| 22/09/2026 | 21.67 | -6.74 % | 0 | 22.76 | 23.99 | 19.77 |
| 23/09/2026 | 20.27 | -6.05 % | 0 | 22.34 | 23.61 | 19.66 |
| 24/09/2026 | 18.20 | -12.36 % | 0 | 18.62 | 20.15 | 17.31 |
| 25/09/2026 | 16.11 | -11.29 % | 0 | 18.10 | 19.20 | 15.61 |