| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.96 | -9.84 % | 0 | 55.41 | 62.86 | 41.22 |
| 23/06/2026 | 56.03 | +10.69 % | 0 | 54.66 | 65.08 | 44.52 |
| 24/06/2026 | 62.58 | +13.45 % | 0 | 53.39 | 68.85 | 53.23 |
| 25/06/2026 | 60.80 | -1.1 % | 0 | 57.41 | 68.45 | 47.69 |
| 26/06/2026 | 58.84 | -1.43 % | 0 | 61.18 | 66.44 | 50.86 |