| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.12 | +27.72 % | 0 | 34.18 | 39.28 | 33.08 |
| 22/09/2026 | 37.60 | -5.04 % | 0 | 38.60 | 39.67 | 36.02 |
| 23/09/2026 | 34.30 | -7.19 % | 0 | 38.27 | 38.71 | 34.30 |
| 24/09/2026 | 32.20 | -9.72 % | 0 | 33.27 | 34.80 | 31.41 |
| 25/09/2026 | 29.70 | -4.93 % | 0 | 32.49 | 33.14 | 29.25 |