| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.71 | +13.08 % | 0 | 144.75 | 162.14 | 143.44 |
| 06/11/2026 | 154.59 | -2.39 % | 0 | 159.41 | 183.87 | 124.81 |
| 09/11/2026 | 150.64 | -3.32 % | 0 | 158.51 | 182.47 | 123.46 |
| 10/11/2026 | 152.94 | +1.71 % | 0 | 147.53 | 153.33 | 144.82 |
| 11/11/2026 | 145.73 | -5.08 % | 0 | 146.75 | 146.75 | 143.06 |