| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.11 | -5.9 % | 0 | 139.14 | 148.67 | 121.61 |
| 23/06/2026 | 140.13 | +6.31 % | 0 | 137.82 | 149.44 | 131.07 |
| 24/06/2026 | 150.40 | +8.59 % | 0 | 137.05 | 156.68 | 137.00 |
| 25/06/2026 | 147.25 | -1.02 % | 0 | 143.53 | 154.56 | 131.92 |
| 26/06/2026 | 144.90 | -0.35 % | 0 | 147.85 | 152.28 | 137.10 |