| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 118.06 | -3.03 % | 0 | 119.85 | 130.29 | 104.70 |
| 08/05/2026 | 108.22 | -8.22 % | 0 | 117.18 | 129.55 | 95.19 |
| 11/05/2026 | 113.08 | +5.03 % | 0 | 106.58 | 123.57 | 99.28 |
| 12/05/2026 | 124.29 | +10.76 % | 0 | 113.97 | 133.14 | 107.64 |
| 13/05/2026 | 117.45 | -4.71 % | 0 | 120.29 | 133.26 | 104.52 |