| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.02 | -8.3 % | 0 | 112.91 | 113.02 | 107.02 |
| 22/09/2026 | 108.50 | +1.89 % | 0 | 107.00 | 109.66 | 105.12 |
| 23/09/2026 | 109.43 | +1.16 % | 0 | 105.90 | 109.43 | 105.90 |
| 24/09/2026 | 113.60 | +4.17 % | 0 | 109.53 | 113.60 | 109.53 |
| 25/09/2026 | 113.30 | -0.47 % | 0 | 110.42 | 113.30 | 109.80 |