| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 129.00 | +15.92 % | 0 | 115.45 | 132.76 | 93.43 |
| 06/11/2026 | 126.62 | -1.63 % | 0 | 129.78 | 130.26 | 121.35 |
| 09/11/2026 | 121.01 | -4.26 % | 0 | 128.87 | 130.27 | 93.66 |
| 10/11/2026 | 123.69 | +2.32 % | 0 | 118.20 | 124.00 | 115.19 |
| 11/11/2026 | 116.01 | -6.43 % | 0 | 117.42 | 117.42 | 113.00 |