| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.93 | -9.43 % | 0 | 87.15 | 87.24 | 81.93 |
| 22/09/2026 | 83.18 | +2.19 % | 0 | 81.89 | 84.22 | 80.74 |
| 23/09/2026 | 83.84 | +1.19 % | 0 | 80.72 | 83.84 | 80.72 |
| 24/09/2026 | 87.44 | +4.62 % | 0 | 83.71 | 87.44 | 83.71 |
| 25/09/2026 | 87.13 | -0.73 % | 0 | 84.50 | 87.13 | 84.28 |