| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 93.31 | -5.01 % | 0 | 94.83 | 96.95 | 80.68 |
| 08/05/2026 | 84.39 | -9.45 % | 0 | 92.87 | 104.94 | 74.67 |
| 11/05/2026 | 88.91 | +4.29 % | 0 | 83.17 | 99.05 | 75.91 |
| 12/05/2026 | 98.34 | +11.54 % | 0 | 89.78 | 108.26 | 83.27 |
| 13/05/2026 | 93.05 | -4.88 % | 0 | 95.63 | 108.28 | 80.22 |