| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.90 | -6.73 % | 0 | 112.34 | 122.10 | 95.30 |
| 23/06/2026 | 113.25 | +7.31 % | 0 | 111.18 | 122.89 | 106.89 |
| 24/06/2026 | 122.58 | +9.65 % | 0 | 110.32 | 128.31 | 110.32 |
| 25/06/2026 | 119.82 | -1.03 % | 0 | 116.81 | 127.60 | 104.72 |
| 26/06/2026 | 117.47 | -0.59 % | 0 | 120.36 | 125.35 | 109.61 |