| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.57 | -10.77 % | 0 | 41.34 | 49.88 | 32.27 |
| 23/06/2026 | 41.83 | +11.67 % | 0 | 40.72 | 50.25 | 36.02 |
| 24/06/2026 | 47.43 | +14.84 % | 0 | 39.31 | 54.53 | 38.59 |
| 25/06/2026 | 46.06 | -0.52 % | 0 | 42.98 | 53.34 | 33.99 |
| 26/06/2026 | 44.13 | -1.84 % | 0 | 46.30 | 51.33 | 36.56 |