| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.72 | +22.71 % | 0 | 42.47 | 47.72 | 41.95 |
| 22/09/2026 | 46.76 | -3.83 % | 0 | 47.56 | 48.66 | 44.76 |
| 23/09/2026 | 43.49 | -5.45 % | 0 | 47.68 | 47.75 | 43.24 |
| 24/09/2026 | 40.36 | -9.66 % | 0 | 42.20 | 43.57 | 40.01 |
| 25/09/2026 | 38.09 | -4.8 % | 0 | 41.31 | 41.70 | 38.09 |