| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 55.43 | +7.63 % | 0 | 57.25 | 67.22 | 50.29 |
| 08/05/2026 | 71.90 | +31.95 % | 0 | 56.83 | 80.48 | 55.46 |
| 11/05/2026 | 63.88 | -10.63 % | 0 | 77.32 | 77.35 | 53.55 |
| 12/05/2026 | 52.65 | -16.08 % | 0 | 61.86 | 67.28 | 44.28 |
| 13/05/2026 | 61.25 | +20. % | 0 | 57.61 | 70.89 | 52.32 |