| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.03 | +21.3 % | 0 | 77.59 | 93.82 | 76.21 |
| 06/11/2026 | 88.25 | -2.13 % | 0 | 90.93 | 91.53 | 83.04 |
| 09/11/2026 | 83.77 | -4.45 % | 0 | 90.04 | 141.18 | 82.51 |
| 10/11/2026 | 85.17 | +2.96 % | 0 | 80.32 | 85.50 | 78.78 |
| 11/11/2026 | 78.39 | -8.35 % | 0 | 79.56 | 79.56 | 76.18 |