| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.14 | -8.22 % | 0 | 78.58 | 88.22 | 62.85 |
| 23/06/2026 | 79.37 | +9.2 % | 0 | 77.66 | 88.87 | 70.14 |
| 24/06/2026 | 87.20 | +11.96 % | 0 | 76.52 | 94.57 | 76.52 |
| 25/06/2026 | 84.98 | -1.14 % | 0 | 83.44 | 93.03 | 70.72 |
| 26/06/2026 | 82.73 | -1.03 % | 0 | 85.44 | 90.83 | 74.74 |