| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.85 | -11.36 % | 0 | 55.98 | 56.05 | 51.85 |
| 22/09/2026 | 52.03 | +1.77 % | 0 | 51.77 | 53.34 | 50.79 |
| 23/09/2026 | 52.75 | +0.24 % | 0 | 50.44 | 52.85 | 50.44 |
| 24/09/2026 | 55.80 | +5.52 % | 0 | 52.44 | 55.80 | 52.44 |
| 25/09/2026 | 54.37 | -3.18 % | 0 | 53.05 | 55.01 | 53.01 |