| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.45 | +30.3 % | 0 | 24.57 | 28.71 | 23.63 |
| 22/09/2026 | 26.86 | -5.19 % | 0 | 28.12 | 29.08 | 25.99 |
| 23/09/2026 | 24.48 | -9.39 % | 0 | 27.61 | 28.71 | 24.33 |
| 24/09/2026 | 22.91 | -11.37 % | 0 | 23.39 | 25.29 | 21.78 |
| 25/09/2026 | 20.59 | -8.88 % | 0 | 22.78 | 23.79 | 20.10 |