| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 38.33 | +4.46 % | 0 | 40.07 | 51.54 | 27.55 |
| 08/05/2026 | 52.39 | +40.31 % | 0 | 39.57 | 59.77 | 34.46 |
| 11/05/2026 | 44.51 | -13.72 % | 0 | 56.25 | 56.51 | 33.34 |
| 12/05/2026 | 37.04 | -16.05 % | 0 | 43.65 | 52.27 | 26.46 |
| 13/05/2026 | 43.57 | +26.58 % | 0 | 40.85 | 55.09 | 31.89 |