| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.03 | -9.65 % | 0 | 62.88 | 72.23 | 48.10 |
| 23/06/2026 | 63.53 | +10.24 % | 0 | 62.08 | 72.75 | 54.66 |
| 24/06/2026 | 70.55 | +12.52 % | 0 | 60.80 | 77.97 | 60.80 |
| 25/06/2026 | 68.70 | -0.93 % | 0 | 65.03 | 76.57 | 55.11 |
| 26/06/2026 | 66.51 | -1.24 % | 0 | 69.03 | 74.38 | 58.48 |