| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.11 | +24.75 % | 0 | 59.74 | 74.74 | 58.72 |
| 06/11/2026 | 69.91 | -2.49 % | 0 | 72.13 | 72.70 | 64.36 |
| 09/11/2026 | 65.39 | -5.42 % | 0 | 71.27 | 72.66 | 65.39 |
| 10/11/2026 | 66.81 | +3.57 % | 0 | 62.44 | 67.08 | 60.73 |
| 11/11/2026 | 60.02 | -10.58 % | 0 | 61.71 | 61.71 | 59.22 |