| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.12 | +28.5 % | 0 | 30.63 | 35.34 | 29.52 |
| 22/09/2026 | 33.70 | -5.55 % | 0 | 34.75 | 35.61 | 32.32 |
| 23/09/2026 | 30.56 | -7.49 % | 0 | 34.30 | 35.03 | 30.56 |
| 24/09/2026 | 28.50 | -8.58 % | 0 | 29.55 | 31.19 | 27.71 |
| 25/09/2026 | 26.18 | -7.2 % | 0 | 28.83 | 29.62 | 25.58 |