| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.82 | +23.19 % | 0 | 49.93 | 56.82 | 49.82 |
| 22/09/2026 | 54.25 | -4.16 % | 0 | 55.59 | 57.05 | 52.95 |
| 23/09/2026 | 51.32 | -5.32 % | 0 | 56.07 | 56.07 | 51.32 |
| 24/09/2026 | 48.14 | -8.6 % | 0 | 50.32 | 51.36 | 46.64 |
| 25/09/2026 | 45.65 | -4.1 % | 0 | 49.35 | 49.82 | 45.65 |