| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.91 | -11.82 % | 0 | 25.75 | 31.16 | 15.93 |
| 23/06/2026 | 26.13 | +12.61 % | 0 | 25.31 | 33.02 | 21.28 |
| 24/06/2026 | 30.37 | +17.3 % | 0 | 24.03 | 35.91 | 22.91 |
| 25/06/2026 | 29.53 | -0.4 % | 0 | 27.09 | 35.50 | 19.56 |
| 26/06/2026 | 27.84 | -2.96 % | 0 | 29.58 | 33.81 | 21.31 |