| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.53 | +19.42 % | 0 | 42.98 | 58.17 | 34.85 |
| 23/06/2026 | 41.84 | -15.73 % | 0 | 44.80 | 51.13 | 34.83 |
| 24/06/2026 | 32.93 | -23.84 % | 0 | 42.99 | 43.03 | 27.57 |
| 25/06/2026 | 36.33 | +7.29 % | 0 | 40.96 | 49.61 | 30.21 |
| 26/06/2026 | 37.01 | -2.19 % | 0 | 35.75 | 39.31 | 31.85 |