| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.22 | +20.93 % | 0 | 55.64 | 63.38 | 55.23 |
| 22/09/2026 | 59.79 | -4.46 % | 0 | 61.69 | 63.37 | 58.73 |
| 23/09/2026 | 57.30 | -4.49 % | 0 | 62.33 | 62.33 | 57.14 |
| 24/09/2026 | 53.53 | -8.53 % | 0 | 56.43 | 57.31 | 52.44 |
| 25/09/2026 | 50.96 | -4.37 % | 0 | 55.40 | 55.91 | 50.96 |