| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.52 | +6.57 % | 0 | 67.05 | 79.70 | 56.18 |
| 08/05/2026 | 85.55 | +28.69 % | 0 | 68.86 | 95.43 | 62.14 |
| 11/05/2026 | 76.95 | -9.22 % | 0 | 91.34 | 97.79 | 64.76 |
| 12/05/2026 | 63.93 | -15.8 % | 0 | 74.47 | 80.09 | 58.44 |
| 13/05/2026 | 73.80 | +18.38 % | 0 | 69.29 | 83.44 | 58.94 |