| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.85 | -14.8 % | 0 | 29.86 | 29.90 | 26.65 |
| 22/09/2026 | 27.43 | +1.31 % | 0 | 26.85 | 27.57 | 25.73 |
| 23/09/2026 | 27.07 | -0.92 % | 0 | 25.96 | 27.94 | 25.96 |
| 24/09/2026 | 29.80 | +8.76 % | 0 | 26.91 | 29.80 | 26.91 |
| 25/09/2026 | 28.32 | -3.41 % | 0 | 27.28 | 28.82 | 26.85 |