| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.24 | +29.07 % | 0 | 43.22 | 81.67 | 42.20 |
| 06/11/2026 | 51.82 | -4.36 % | 0 | 54.20 | 54.77 | 50.27 |
| 09/11/2026 | 47.80 | -7.22 % | 0 | 53.39 | 54.70 | 47.80 |
| 10/11/2026 | 48.77 | +1.87 % | 0 | 45.77 | 50.45 | 44.52 |
| 11/11/2026 | 43.50 | -12.26 % | 0 | 45.09 | 45.09 | 43.17 |