| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.11 | -10.14 % | 0 | 48.22 | 57.13 | 38.72 |
| 23/06/2026 | 48.75 | +10.94 % | 0 | 47.54 | 57.54 | 42.68 |
| 24/06/2026 | 54.84 | +14.11 % | 0 | 46.19 | 62.05 | 45.75 |
| 25/06/2026 | 53.23 | -1.18 % | 0 | 49.91 | 60.79 | 40.64 |
| 26/06/2026 | 51.36 | -1.41 % | 0 | 53.59 | 58.74 | 43.51 |