| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.98 | +24.65 % | 0 | 38.10 | 42.98 | 37.29 |
| 22/09/2026 | 41.23 | -6.07 % | 0 | 42.85 | 43.82 | 40.11 |
| 23/09/2026 | 39.14 | -5.29 % | 0 | 42.72 | 42.78 | 38.99 |
| 24/09/2026 | 36.47 | -8.81 % | 0 | 37.48 | 38.97 | 35.28 |
| 25/09/2026 | 33.29 | -5.95 % | 0 | 36.64 | 37.25 | 33.11 |