| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 51.38 | +7.2 % | 0 | 53.45 | 63.64 | 41.70 |
| 08/05/2026 | 67.37 | +33.06 % | 0 | 52.75 | 76.49 | 50.36 |
| 11/05/2026 | 59.33 | -11.06 % | 0 | 72.42 | 72.83 | 48.69 |
| 12/05/2026 | 49.07 | -15.44 % | 0 | 57.55 | 63.93 | 44.92 |
| 13/05/2026 | 56.86 | +20.69 % | 0 | 53.64 | 67.31 | 40.51 |