| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.39 | +18.13 % | 0 | 47.39 | 62.45 | 39.74 |
| 23/06/2026 | 46.21 | -15.17 % | 0 | 49.29 | 55.35 | 39.13 |
| 24/06/2026 | 36.71 | -23.37 % | 0 | 47.60 | 47.65 | 30.28 |
| 25/06/2026 | 40.24 | +6.6 % | 0 | 45.75 | 53.39 | 33.00 |
| 26/06/2026 | 41.10 | -1.65 % | 0 | 39.66 | 46.82 | 33.06 |