| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.94 | +19.92 % | 0 | 61.96 | 70.17 | 61.16 |
| 22/09/2026 | 66.42 | -4.11 % | 0 | 68.41 | 70.30 | 65.79 |
| 23/09/2026 | 64.03 | -3.84 % | 0 | 69.15 | 69.15 | 64.03 |
| 24/09/2026 | 59.84 | -8.18 % | 0 | 63.12 | 64.07 | 58.53 |
| 25/09/2026 | 57.81 | -3.03 % | 0 | 62.05 | 62.41 | 57.81 |