| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.39 | -10.79 % | 0 | 34.81 | 39.24 | 23.18 |
| 23/06/2026 | 35.26 | +11.65 % | 0 | 34.25 | 43.17 | 29.81 |
| 24/06/2026 | 40.34 | +15.95 % | 0 | 32.91 | 47.13 | 31.96 |
| 25/06/2026 | 39.14 | -0.82 % | 0 | 36.35 | 46.11 | 30.49 |
| 26/06/2026 | 37.30 | -2.16 % | 0 | 39.33 | 44.12 | 30.07 |