| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.82 | +39.84 % | 0 | 28.66 | 41.14 | 27.86 |
| 06/11/2026 | 35.90 | -4.46 % | 0 | 37.73 | 37.88 | 34.41 |
| 09/11/2026 | 32.48 | -8.61 % | 0 | 36.96 | 37.68 | 32.46 |
| 10/11/2026 | 33.75 | +3.54 % | 0 | 30.87 | 34.03 | 29.67 |
| 11/11/2026 | 29.21 | -14.34 % | 0 | 30.29 | 30.87 | 28.33 |