| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.28 | -17.15 % | 0 | 19.25 | 19.74 | 17.06 |
| 22/09/2026 | 17.58 | +2.45 % | 0 | 16.99 | 18.12 | 16.15 |
| 23/09/2026 | 17.50 | -1.13 % | 0 | 16.61 | 18.44 | 16.60 |
| 24/09/2026 | 19.22 | +10.14 % | 0 | 17.14 | 19.41 | 17.14 |
| 25/09/2026 | 18.07 | -4.99 % | 0 | 17.41 | 18.54 | 16.74 |