| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.29 | +18.76 % | 0 | 68.99 | 77.52 | 68.68 |
| 22/09/2026 | 73.78 | -3.69 % | 0 | 75.78 | 77.80 | 73.13 |
| 23/09/2026 | 71.37 | -3.35 % | 0 | 76.56 | 77.47 | 71.37 |
| 24/09/2026 | 66.87 | -7.61 % | 0 | 70.42 | 71.47 | 65.44 |
| 25/09/2026 | 64.95 | -2.35 % | 0 | 69.32 | 69.68 | 64.95 |