| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.46 | -36.95 % | 0 | 31.53 | 32.10 | 20.18 |
| 06/11/2026 | 23.73 | +7.99 % | 0 | 21.42 | 26.10 | 21.26 |
| 09/11/2026 | 27.71 | +16.58 % | 0 | 21.95 | 28.03 | 21.71 |
| 10/11/2026 | 25.99 | -7.66 % | 0 | 30.07 | 33.44 | 25.77 |
| 11/11/2026 | 31.65 | +23.95 % | 0 | 30.53 | 32.79 | 30.53 |