| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.69 | +17.18 % | 0 | 52.34 | 68.27 | 43.81 |
| 23/06/2026 | 51.42 | -13.87 % | 0 | 54.32 | 63.66 | 42.58 |
| 24/06/2026 | 40.90 | -22.64 % | 0 | 51.98 | 52.05 | 35.15 |
| 25/06/2026 | 44.75 | +5.92 % | 0 | 50.58 | 57.67 | 37.75 |
| 26/06/2026 | 45.69 | -1.32 % | 0 | 44.08 | 50.91 | 38.22 |