| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.33 | -4.55 % | 0 | 21.52 | 21.79 | 13.13 |
| 08/05/2026 | 17.08 | -17.71 % | 0 | 20.14 | 25.26 | 10.87 |
| 11/05/2026 | 18.65 | +3.84 % | 0 | 16.62 | 26.59 | 11.42 |
| 12/05/2026 | 22.44 | +18.89 % | 0 | 19.12 | 29.40 | 14.50 |
| 13/05/2026 | 20.89 | -8.56 % | 0 | 21.92 | 29.36 | 14.64 |