| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.53 | +46.48 % | 0 | 22.32 | 35.47 | 21.48 |
| 06/11/2026 | 28.93 | -3.03 % | 0 | 30.28 | 30.42 | 27.14 |
| 09/11/2026 | 26.11 | -8.69 % | 0 | 29.55 | 29.86 | 26.11 |
| 10/11/2026 | 26.83 | +2.88 % | 0 | 24.33 | 28.03 | 22.96 |
| 11/11/2026 | 23.25 | -14.45 % | 0 | 23.80 | 24.75 | 22.05 |