| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.97 | -19.59 % | 0 | 14.71 | 15.51 | 12.85 |
| 22/09/2026 | 13.22 | +1.65 % | 0 | 12.94 | 13.86 | 12.41 |
| 23/09/2026 | 13.80 | +4.31 % | 0 | 12.73 | 14.53 | 12.40 |
| 24/09/2026 | 14.65 | +10.36 % | 0 | 13.10 | 14.80 | 13.06 |
| 25/09/2026 | 13.72 | -5.18 % | 0 | 13.31 | 14.72 | 12.42 |