| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.62 | -11.72 % | 0 | 28.66 | 34.39 | 18.20 |
| 23/06/2026 | 29.08 | +12.89 % | 0 | 28.18 | 36.31 | 22.18 |
| 24/06/2026 | 33.58 | +16.35 % | 0 | 26.90 | 39.27 | 25.79 |
| 25/06/2026 | 32.47 | -0.69 % | 0 | 30.03 | 38.96 | 24.77 |
| 26/06/2026 | 30.85 | -2.62 % | 0 | 32.73 | 34.23 | 26.52 |