| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.30 | +19.44 % | 0 | 40.96 | 56.22 | 31.34 |
| 23/06/2026 | 39.86 | -15.72 % | 0 | 42.75 | 49.21 | 32.33 |
| 24/06/2026 | 31.16 | -24.55 % | 0 | 40.94 | 40.99 | 25.62 |
| 25/06/2026 | 34.50 | +8. % | 0 | 38.92 | 47.85 | 29.80 |
| 26/06/2026 | 35.15 | -2.13 % | 0 | 33.96 | 37.38 | 29.99 |