| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.89 | +22.87 % | 0 | 52.70 | 59.89 | 52.58 |
| 22/09/2026 | 57.28 | -3.67 % | 0 | 58.57 | 60.13 | 56.75 |
| 23/09/2026 | 53.99 | -5.08 % | 0 | 59.13 | 59.13 | 53.99 |
| 24/09/2026 | 50.31 | -9.35 % | 0 | 53.30 | 54.28 | 49.90 |
| 25/09/2026 | 48.77 | -2.85 % | 0 | 52.31 | 52.80 | 48.77 |