| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.97 | -16.68 % | 0 | 8.05 | 13.32 | 5.16 |
| 08/05/2026 | 6.39 | -14.87 % | 0 | 9.86 | 13.25 | 4.46 |
| 11/05/2026 | 7.39 | +11.22 % | 0 | 10.21 | 13.25 | 4.22 |
| 12/05/2026 | 8.27 | +11.01 % | 0 | 10.11 | 13.36 | 5.00 |
| 13/05/2026 | 7.71 | -9.29 % | 0 | 10.04 | 13.31 | 4.98 |