| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | -22.16 % | 0 | 4.29 | 4.65 | 3.51 |
| 22/09/2026 | 3.58 | +0.42 % | 0 | 3.69 | 4.40 | 3.29 |
| 23/09/2026 | 3.90 | +8.5 % | 0 | 3.58 | 4.10 | 3.37 |
| 24/09/2026 | 4.03 | +14.02 % | 0 | 3.58 | 4.09 | 3.58 |
| 25/09/2026 | 3.50 | -11.96 % | 0 | 3.65 | 3.96 | 2.98 |