| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.75 | -34.44 % | 0 | 37.96 | 38.37 | 26.05 |
| 06/11/2026 | 29.16 | +8.5 % | 0 | 26.58 | 31.97 | 26.40 |
| 09/11/2026 | 33.96 | +14.27 % | 0 | 27.40 | 33.96 | 27.16 |
| 10/11/2026 | 31.65 | -7.52 % | 0 | 36.29 | 37.77 | 31.45 |
| 11/11/2026 | 37.69 | +20.3 % | 0 | 36.82 | 40.04 | 36.82 |