| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.25 | +17.47 % | 0 | 76.65 | 85.30 | 75.74 |
| 22/09/2026 | 81.63 | -3.43 % | 0 | 83.74 | 85.60 | 80.91 |
| 23/09/2026 | 79.30 | -3.01 % | 0 | 84.53 | 84.55 | 78.92 |
| 24/09/2026 | 74.51 | -7.21 % | 0 | 78.34 | 79.16 | 73.26 |
| 25/09/2026 | 72.73 | -2.01 % | 0 | 77.20 | 77.59 | 72.73 |