| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.49 | -20.25 % | 0 | 10.99 | 11.67 | 9.43 |
| 22/09/2026 | 9.63 | +1.37 % | 0 | 9.59 | 10.32 | 9.05 |
| 23/09/2026 | 10.19 | +5.71 % | 0 | 9.40 | 10.95 | 8.90 |
| 24/09/2026 | 10.76 | +11.11 % | 0 | 9.63 | 11.02 | 9.63 |
| 25/09/2026 | 9.85 | -8.63 % | 0 | 9.79 | 11.01 | 8.99 |