| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.50 | +20.45 % | 0 | 58.71 | 66.71 | 57.57 |
| 22/09/2026 | 63.02 | -4.27 % | 0 | 64.97 | 66.75 | 62.45 |
| 23/09/2026 | 60.59 | -4.07 % | 0 | 65.67 | 65.67 | 60.42 |
| 24/09/2026 | 56.58 | -8.43 % | 0 | 59.70 | 60.61 | 55.61 |
| 25/09/2026 | 54.14 | -3.96 % | 0 | 58.65 | 59.17 | 54.14 |