| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 70.33 | +6.01 % | 0 | 67.50 | 82.48 | 59.19 |
| 08/05/2026 | 88.59 | +27.94 % | 0 | 71.61 | 98.14 | 64.62 |
| 11/05/2026 | 79.88 | -9.09 % | 0 | 94.47 | 100.52 | 67.46 |
| 12/05/2026 | 66.49 | -15.66 % | 0 | 77.34 | 82.56 | 61.39 |
| 13/05/2026 | 76.62 | +17.8 % | 0 | 71.97 | 85.96 | 60.57 |