| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.93 | +19.29 % | 0 | 45.12 | 60.20 | 37.22 |
| 23/06/2026 | 43.93 | -15.52 % | 0 | 46.98 | 53.23 | 36.68 |
| 24/06/2026 | 34.76 | -23.51 % | 0 | 45.27 | 45.31 | 29.62 |
| 25/06/2026 | 38.23 | +6.79 % | 0 | 43.02 | 51.46 | 32.30 |
| 26/06/2026 | 39.01 | -1.92 % | 0 | 37.65 | 44.87 | 30.74 |