| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.74 | +16.23 % | 0 | 84.92 | 93.67 | 83.92 |
| 22/09/2026 | 90.11 | -3.11 % | 0 | 92.25 | 94.04 | 89.08 |
| 23/09/2026 | 87.76 | -2.39 % | 0 | 93.01 | 93.17 | 87.37 |
| 24/09/2026 | 82.85 | -6.66 % | 0 | 86.79 | 87.75 | 82.13 |
| 25/09/2026 | 81.30 | -1.53 % | 0 | 85.62 | 86.02 | 80.90 |