| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.00 | -32.14 % | 0 | 45.31 | 45.88 | 31.09 |
| 06/11/2026 | 35.96 | +8.99 % | 0 | 32.75 | 39.27 | 32.55 |
| 09/11/2026 | 40.89 | +13.07 % | 0 | 33.83 | 61.48 | 33.55 |
| 10/11/2026 | 38.56 | -6.41 % | 0 | 43.39 | 45.09 | 38.47 |
| 11/11/2026 | 45.07 | +18.64 % | 0 | 44.01 | 47.67 | 44.01 |