| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 107.34 | +12.63 % | 0 | 97.49 | 116.06 | 90.02 |
| 23/06/2026 | 96.48 | -9.08 % | 0 | 99.77 | 102.52 | 86.73 |
| 24/06/2026 | 82.56 | -14.85 % | 0 | 96.88 | 99.50 | 77.47 |
| 25/06/2026 | 87.42 | +3.91 % | 0 | 92.76 | 102.42 | 79.77 |
| 26/06/2026 | 89.65 | +0.65 % | 0 | 86.61 | 96.16 | 79.17 |