| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.08 | -21.13 % | 0 | 82.39 | 83.43 | 64.86 |
| 06/11/2026 | 71.41 | +5.12 % | 0 | 67.43 | 76.57 | 67.09 |
| 09/11/2026 | 75.31 | +6.6 % | 0 | 68.55 | 77.88 | 68.21 |
| 10/11/2026 | 73.85 | -3.24 % | 0 | 79.64 | 82.90 | 73.44 |
| 11/11/2026 | 82.59 | +12.98 % | 0 | 80.42 | 84.22 | 80.42 |