| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.07 | +17.74 % | 0 | 49.79 | 64.81 | 41.06 |
| 23/06/2026 | 48.63 | -14.67 % | 0 | 51.73 | 55.37 | 43.08 |
| 24/06/2026 | 38.75 | -22.96 % | 0 | 50.13 | 50.18 | 32.63 |
| 25/06/2026 | 42.40 | +6.33 % | 0 | 48.10 | 55.42 | 35.47 |
| 26/06/2026 | 43.25 | -1.75 % | 0 | 41.80 | 48.72 | 35.54 |