| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.36 | -37.1 % | 0 | 28.66 | 30.48 | 17.93 |
| 06/11/2026 | 21.53 | +9.18 % | 0 | 19.17 | 23.99 | 18.94 |
| 09/11/2026 | 25.00 | +16.47 % | 0 | 19.56 | 25.67 | 19.36 |
| 10/11/2026 | 23.09 | -7.84 % | 0 | 27.28 | 30.34 | 22.96 |
| 11/11/2026 | 28.91 | +24.22 % | 0 | 27.70 | 29.99 | 27.70 |