| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.54 | +19.35 % | 0 | 65.39 | 73.74 | 65.15 |
| 22/09/2026 | 69.99 | -3.93 % | 0 | 72.02 | 74.00 | 69.46 |
| 23/09/2026 | 67.62 | -3.51 % | 0 | 72.78 | 73.67 | 67.62 |
| 24/09/2026 | 63.24 | -7.87 % | 0 | 66.70 | 67.69 | 61.91 |
| 25/09/2026 | 61.30 | -2.6 % | 0 | 65.61 | 65.97 | 61.30 |