| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.84 | +17.59 % | 0 | 72.74 | 80.89 | 72.57 |
| 22/09/2026 | 78.03 | -3.12 % | 0 | 79.69 | 81.62 | 76.74 |
| 23/09/2026 | 75.57 | -2.82 % | 0 | 80.48 | 80.48 | 74.71 |
| 24/09/2026 | 70.19 | -7.94 % | 0 | 74.33 | 75.76 | 69.68 |
| 25/09/2026 | 69.42 | -1.25 % | 0 | 73.20 | 73.59 | 69.42 |