| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.83 | +17.34 % | 0 | 55.05 | 69.90 | 48.01 |
| 23/06/2026 | 53.89 | -13.97 % | 0 | 57.07 | 59.90 | 48.11 |
| 24/06/2026 | 43.26 | -21.49 % | 0 | 55.61 | 55.66 | 37.82 |
| 25/06/2026 | 46.96 | +5.24 % | 0 | 53.25 | 60.03 | 40.98 |
| 26/06/2026 | 48.23 | -1.13 % | 0 | 46.50 | 53.15 | 40.98 |