| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.02 | -35.48 % | 0 | 34.63 | 35.02 | 23.16 |
| 06/11/2026 | 26.34 | +8.2 % | 0 | 23.88 | 28.77 | 23.71 |
| 09/11/2026 | 30.65 | +14.41 % | 0 | 24.56 | 30.74 | 24.31 |
| 10/11/2026 | 28.57 | -7.88 % | 0 | 33.07 | 36.78 | 28.38 |
| 11/11/2026 | 34.83 | +22.84 % | 0 | 33.57 | 36.11 | 33.57 |