| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.43 | +16.86 % | 0 | 80.71 | 89.44 | 79.76 |
| 22/09/2026 | 85.82 | -3.32 % | 0 | 87.93 | 89.72 | 85.02 |
| 23/09/2026 | 83.47 | -2.85 % | 0 | 88.71 | 88.81 | 83.09 |
| 24/09/2026 | 78.62 | -6.9 % | 0 | 82.50 | 83.23 | 77.43 |
| 25/09/2026 | 76.84 | -1.93 % | 0 | 81.34 | 81.74 | 76.84 |