| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.00 | +16.35 % | 0 | 60.97 | 76.14 | 53.23 |
| 23/06/2026 | 59.92 | -13.01 % | 0 | 63.07 | 71.61 | 51.28 |
| 24/06/2026 | 48.47 | -19.97 % | 0 | 60.54 | 62.40 | 43.61 |
| 25/06/2026 | 52.40 | +5. % | 0 | 56.85 | 65.19 | 46.60 |
| 26/06/2026 | 53.93 | -0.57 % | 0 | 51.86 | 59.43 | 45.49 |