| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.82 | -33.2 % | 0 | 41.52 | 41.97 | 28.82 |
| 06/11/2026 | 32.44 | +8.75 % | 0 | 29.54 | 35.48 | 29.35 |
| 09/11/2026 | 37.29 | +13.65 % | 0 | 30.51 | 37.29 | 30.24 |
| 10/11/2026 | 34.98 | -6.91 % | 0 | 39.73 | 41.49 | 34.87 |
| 11/11/2026 | 41.13 | +19.03 % | 0 | 40.31 | 43.78 | 40.31 |