| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.53 | -30.47 % | 0 | 49.32 | 49.99 | 34.69 |
| 06/11/2026 | 40.41 | +11.62 % | 0 | 36.21 | 42.92 | 36.00 |
| 09/11/2026 | 44.66 | +12.52 % | 0 | 37.39 | 67.74 | 37.10 |
| 10/11/2026 | 42.02 | -6.64 % | 0 | 47.26 | 49.17 | 41.90 |
| 11/11/2026 | 49.06 | +17.5 % | 0 | 47.93 | 51.57 | 47.93 |