| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.06 | +15.31 % | 0 | 67.63 | 85.46 | 61.65 |
| 23/06/2026 | 66.48 | -12.39 % | 0 | 69.79 | 78.56 | 58.36 |
| 24/06/2026 | 54.48 | -18.94 % | 0 | 67.15 | 68.24 | 50.26 |
| 25/06/2026 | 58.69 | +4.91 % | 0 | 63.31 | 71.02 | 53.11 |
| 26/06/2026 | 60.32 | -0.26 % | 0 | 57.97 | 65.19 | 52.37 |