| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.16 | +15.6 % | 0 | 89.25 | 98.11 | 88.40 |
| 22/09/2026 | 94.52 | -2.94 % | 0 | 96.68 | 98.51 | 93.59 |
| 23/09/2026 | 92.18 | -2.2 % | 0 | 97.42 | 151.51 | 91.78 |
| 24/09/2026 | 87.15 | -6.09 % | 0 | 91.19 | 91.98 | 86.42 |
| 25/09/2026 | 85.67 | -0.99 % | 0 | 90.02 | 90.42 | 85.27 |