| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.19 | -9.63 % | 0 | 8.54 | 9.78 | 2.37 |
| 11/05/2026 | 2.69 | -13.67 % | 0 | 8.65 | 9.65 | 2.19 |
| 12/05/2026 | 4.45 | +8.01 % | 0 | 8.68 | 9.67 | 2.65 |
| 13/05/2026 | 3.84 | -4.95 % | 0 | 8.66 | 9.96 | 3.04 |
| 14/05/2026 | 4.80 | +16.22 % | 0 | 8.94 | 9.33 | 4.02 |