| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.41 | -32.82 % | 0 | 50.99 | 51.68 | 35.99 |
| 06/11/2026 | 40.86 | +8.18 % | 0 | 37.68 | 44.79 | 37.46 |
| 09/11/2026 | 46.19 | +12.08 % | 0 | 38.88 | 46.92 | 38.58 |
| 10/11/2026 | 43.72 | -6.21 % | 0 | 48.88 | 50.70 | 43.56 |
| 11/11/2026 | 50.70 | +17.06 % | 0 | 49.55 | 53.15 | 49.55 |