| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.56 | +15.13 % | 0 | 69.05 | 87.13 | 61.61 |
| 23/06/2026 | 67.91 | -12.22 % | 0 | 71.23 | 80.22 | 59.77 |
| 24/06/2026 | 55.78 | -18.8 % | 0 | 68.56 | 69.71 | 51.70 |
| 25/06/2026 | 60.07 | +4.95 % | 0 | 64.69 | 72.67 | 54.97 |
| 26/06/2026 | 61.70 | -0.16 % | 0 | 59.29 | 66.37 | 53.85 |