| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 79.09 | +14.92 % | 0 | 70.50 | 88.81 | 62.79 |
| 23/06/2026 | 69.33 | -12.15 % | 0 | 72.69 | 81.89 | 61.05 |
| 24/06/2026 | 57.11 | -18.64 % | 0 | 70.00 | 74.12 | 53.17 |
| 25/06/2026 | 61.37 | +4.79 % | 0 | 66.11 | 74.34 | 56.00 |
| 26/06/2026 | 63.07 | -0.19 % | 0 | 60.64 | 67.89 | 54.87 |