| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.53 | -29.36 % | 0 | 52.68 | 53.40 | 37.39 |
| 06/11/2026 | 43.63 | +10.82 % | 0 | 39.17 | 46.83 | 38.87 |
| 09/11/2026 | 47.89 | +11.97 % | 0 | 40.40 | 72.95 | 40.09 |
| 10/11/2026 | 45.33 | -5.97 % | 0 | 50.52 | 53.87 | 45.13 |
| 11/11/2026 | 52.77 | +17.5 % | 0 | 51.20 | 54.78 | 51.20 |