| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.77 | +15.55 % | 0 | 92.80 | 101.91 | 91.73 |
| 22/09/2026 | 98.24 | -2.7 % | 0 | 100.29 | 102.15 | 97.16 |
| 23/09/2026 | 95.79 | -2.12 % | 0 | 101.03 | 157.44 | 95.79 |
| 24/09/2026 | 90.71 | -5.91 % | 0 | 94.80 | 95.78 | 89.95 |
| 25/09/2026 | 89.25 | -0.92 % | 0 | 93.61 | 148.99 | 88.85 |