| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 102.60 | +15.29 % | 0 | 94.60 | 103.72 | 93.71 |
| 22/09/2026 | 99.95 | -2.77 % | 0 | 102.12 | 103.99 | 99.16 |
| 23/09/2026 | 97.61 | -2.06 % | 0 | 102.85 | 160.44 | 97.21 |
| 24/09/2026 | 92.53 | -5.8 % | 0 | 96.62 | 97.60 | 91.94 |
| 25/09/2026 | 91.06 | -0.9 % | 0 | 95.43 | 152.12 | 90.66 |