| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.11 | -28.77 % | 0 | 54.39 | 55.14 | 38.76 |
| 06/11/2026 | 44.16 | +7.88 % | 0 | 40.71 | 48.29 | 40.41 |
| 09/11/2026 | 49.44 | +11.47 % | 0 | 41.95 | 76.00 | 41.65 |
| 10/11/2026 | 46.82 | -6.02 % | 0 | 52.19 | 54.10 | 46.62 |
| 11/11/2026 | 55.00 | +19.02 % | 0 | 52.88 | 56.78 | 52.88 |