| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.22 | +14.46 % | 0 | 73.50 | 91.27 | 65.31 |
| 23/06/2026 | 72.29 | -11.82 % | 0 | 75.70 | 85.28 | 63.59 |
| 24/06/2026 | 59.90 | -18.21 % | 0 | 72.98 | 77.50 | 55.74 |
| 25/06/2026 | 64.03 | +4.49 % | 0 | 69.04 | 77.71 | 58.34 |
| 26/06/2026 | 65.98 | -0.11 % | 0 | 63.45 | 71.06 | 57.69 |