| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.43 | +15.02 % | 0 | 96.42 | 105.55 | 95.32 |
| 22/09/2026 | 101.78 | -2.72 % | 0 | 103.96 | 105.84 | 100.98 |
| 23/09/2026 | 99.45 | -2.02 % | 0 | 104.69 | 163.49 | 99.45 |
| 24/09/2026 | 94.34 | -5.73 % | 0 | 98.46 | 99.44 | 93.74 |
| 25/09/2026 | 92.90 | -0.85 % | 0 | 97.27 | 155.07 | 92.50 |