| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.72 | -28.19 % | 0 | 56.14 | 56.91 | 40.19 |
| 06/11/2026 | 45.60 | +7.16 % | 0 | 42.29 | 50.42 | 42.00 |
| 09/11/2026 | 51.19 | +12.88 % | 0 | 43.55 | 78.43 | 43.23 |
| 10/11/2026 | 48.73 | -5.25 % | 0 | 53.89 | 57.01 | 48.73 |
| 11/11/2026 | 55.81 | +16.82 % | 0 | 54.59 | 58.21 | 54.59 |