| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.45 | -1.93 % | 0 | 14.53 | 15.11 | 12.78 |
| 24/03/2026 | 14.59 | +7.36 % | 0 | 14.26 | 15.13 | 13.11 |
| 25/03/2026 | 12.95 | -10.29 % | 0 | 13.49 | 13.97 | 11.24 |
| 26/03/2026 | 13.28 | +0.68 % | 0 | 12.30 | 14.66 | 11.57 |
| 27/03/2026 | 13.45 | -1.93 % | 0 | 13.47 | 16.83 | 12.18 |