| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.98 | +14.84 % | 0 | 76.61 | 94.83 | 69.34 |
| 23/06/2026 | 75.41 | -10.52 % | 0 | 78.83 | 88.72 | 65.94 |
| 24/06/2026 | 62.81 | -17.9 % | 0 | 76.07 | 80.93 | 58.06 |
| 25/06/2026 | 66.98 | +4.21 % | 0 | 72.09 | 81.14 | 60.78 |
| 26/06/2026 | 69.00 | +0. % | 0 | 66.39 | 74.50 | 60.13 |