| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.10 | -27. % | 0 | 59.70 | 60.52 | 43.20 |
| 06/11/2026 | 48.41 | +5.93 % | 0 | 45.56 | 54.15 | 45.33 |
| 09/11/2026 | 53.86 | +10.78 % | 0 | 46.82 | 55.05 | 46.51 |
| 10/11/2026 | 52.04 | -4.99 % | 0 | 57.36 | 60.60 | 51.84 |
| 11/11/2026 | 59.15 | +15.83 % | 0 | 58.08 | 61.79 | 58.08 |