| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.64 | +14.61 % | 0 | 78.21 | 96.58 | 69.42 |
| 23/06/2026 | 77.00 | -10.43 % | 0 | 80.44 | 90.45 | 66.81 |
| 24/06/2026 | 64.32 | -17.68 % | 0 | 77.67 | 82.66 | 59.23 |
| 25/06/2026 | 68.45 | +4.07 % | 0 | 73.66 | 82.88 | 62.08 |
| 26/06/2026 | 70.60 | +0.01 % | 0 | 67.91 | 76.47 | 61.43 |