| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.32 | +14.51 % | 0 | 79.84 | 98.34 | 72.54 |
| 23/06/2026 | 78.62 | -10.31 % | 0 | 82.08 | 85.49 | 68.46 |
| 24/06/2026 | 65.86 | -16.92 % | 0 | 79.29 | 84.41 | 60.50 |
| 25/06/2026 | 70.01 | +3.96 % | 0 | 75.26 | 84.63 | 63.43 |
| 26/06/2026 | 72.16 | +0. % | 0 | 69.46 | 78.22 | 62.77 |