| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.60 | -25.84 % | 0 | 63.36 | 64.21 | 46.13 |
| 06/11/2026 | 52.33 | +6.5 % | 0 | 48.97 | 57.90 | 48.73 |
| 09/11/2026 | 58.14 | +11.81 % | 0 | 50.23 | 89.88 | 49.91 |
| 10/11/2026 | 55.49 | -4.59 % | 0 | 60.92 | 64.21 | 55.26 |
| 11/11/2026 | 63.73 | +16.99 % | 0 | 61.66 | 65.90 | 61.66 |