| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.91 | +14.04 % | 0 | 103.82 | 113.00 | 102.48 |
| 22/09/2026 | 109.26 | -2.51 % | 0 | 111.44 | 113.32 | 108.22 |
| 23/09/2026 | 106.92 | -1.92 % | 0 | 112.15 | 136.18 | 77.94 |
| 24/09/2026 | 101.77 | -5.41 % | 0 | 105.92 | 106.92 | 101.14 |
| 25/09/2026 | 100.34 | -0.79 % | 0 | 104.73 | 167.62 | 99.94 |