| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 91.03 | +14.39 % | 0 | 81.50 | 100.11 | 74.08 |
| 23/06/2026 | 80.54 | -9.93 % | 0 | 83.74 | 86.51 | 70.91 |
| 24/06/2026 | 67.43 | -16.66 % | 0 | 80.93 | 86.16 | 61.82 |
| 25/06/2026 | 71.83 | +4.22 % | 0 | 76.90 | 86.39 | 64.83 |
| 26/06/2026 | 73.78 | +0.04 % | 0 | 71.04 | 79.99 | 63.62 |