| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.32 | -25.37 % | 0 | 65.21 | 66.08 | 48.96 |
| 06/11/2026 | 54.27 | +6.66 % | 0 | 50.72 | 59.70 | 50.39 |
| 09/11/2026 | 61.16 | +13.78 % | 0 | 51.97 | 61.16 | 51.65 |
| 10/11/2026 | 57.12 | -4.62 % | 0 | 62.73 | 66.03 | 56.89 |
| 11/11/2026 | 66.17 | +17.71 % | 0 | 63.48 | 67.74 | 63.48 |