| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.80 | +13.81 % | 0 | 105.70 | 114.89 | 104.75 |
| 22/09/2026 | 111.15 | -2.46 % | 0 | 113.33 | 115.20 | 110.10 |
| 23/09/2026 | 79.27 | -28.53 % | 0 | 114.05 | 138.09 | 79.27 |
| 24/09/2026 | 103.65 | -5.33 % | 0 | 107.82 | 108.81 | 102.83 |
| 25/09/2026 | 102.23 | -0.79 % | 0 | 106.62 | 170.76 | 101.83 |