| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.77 | +14.19 % | 0 | 83.18 | 101.89 | 75.66 |
| 23/06/2026 | 82.19 | -9.89 % | 0 | 85.43 | 88.29 | 72.88 |
| 24/06/2026 | 69.03 | -16.39 % | 0 | 82.61 | 85.20 | 63.21 |
| 25/06/2026 | 73.44 | +4.5 % | 0 | 78.56 | 88.16 | 66.80 |
| 26/06/2026 | 75.47 | +0.44 % | 0 | 72.66 | 81.78 | 65.68 |