| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.70 | +13.54 % | 0 | 107.59 | 116.79 | 106.63 |
| 22/09/2026 | 113.06 | -2.4 % | 0 | 115.23 | 117.34 | 111.81 |
| 23/09/2026 | 110.72 | -1.87 % | 0 | 115.95 | 140.02 | 81.30 |
| 24/09/2026 | 105.57 | -5.25 % | 0 | 109.72 | 110.72 | 104.74 |
| 25/09/2026 | 104.13 | -0.78 % | 0 | 108.52 | 134.76 | 76.99 |