| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.11 | -24.87 % | 0 | 67.07 | 67.97 | 50.55 |
| 06/11/2026 | 57.33 | +8.78 % | 0 | 52.50 | 61.71 | 52.16 |
| 09/11/2026 | 61.75 | +11.22 % | 0 | 53.74 | 87.47 | 53.42 |
| 10/11/2026 | 58.83 | -4.57 % | 0 | 64.56 | 67.68 | 58.43 |
| 11/11/2026 | 68.02 | +17.29 % | 0 | 65.31 | 69.10 | 65.31 |