| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.68 | -23.62 % | 0 | 71.80 | 72.73 | 55.08 |
| 06/11/2026 | 59.59 | +3.95 % | 0 | 57.05 | 66.24 | 56.70 |
| 09/11/2026 | 66.31 | +10.32 % | 0 | 58.27 | 67.48 | 57.93 |
| 10/11/2026 | 63.64 | -3.71 % | 0 | 69.19 | 72.35 | 63.03 |
| 11/11/2026 | 72.70 | +16.19 % | 0 | 69.96 | 73.73 | 69.96 |