| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.19 | +13.77 % | 0 | 87.50 | 106.39 | 79.78 |
| 23/06/2026 | 86.52 | -9.66 % | 0 | 89.76 | 92.77 | 76.16 |
| 24/06/2026 | 72.82 | -16.15 % | 0 | 86.92 | 89.69 | 67.99 |
| 25/06/2026 | 77.63 | +4.33 % | 0 | 82.83 | 92.64 | 70.12 |
| 26/06/2026 | 79.72 | +0.52 % | 0 | 76.84 | 86.28 | 69.53 |