| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.48 | +12.94 % | 0 | 112.35 | 121.36 | 111.39 |
| 22/09/2026 | 117.84 | -2.31 % | 0 | 120.02 | 122.33 | 116.82 |
| 23/09/2026 | 115.51 | -1.83 % | 0 | 120.73 | 144.85 | 86.26 |
| 24/09/2026 | 110.36 | -5.07 % | 0 | 114.51 | 115.51 | 109.55 |
| 25/09/2026 | 108.92 | -0.78 % | 0 | 113.31 | 139.57 | 81.80 |