| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.36 | -22.45 % | 0 | 76.58 | 77.56 | 59.67 |
| 06/11/2026 | 64.24 | +3.46 % | 0 | 61.72 | 70.88 | 61.47 |
| 09/11/2026 | 70.95 | +9.44 % | 0 | 62.89 | 72.17 | 62.56 |
| 10/11/2026 | 68.13 | -3.6 % | 0 | 73.91 | 77.08 | 67.72 |
| 11/11/2026 | 77.45 | +15.09 % | 0 | 74.69 | 78.45 | 74.69 |