| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.30 | +12.36 % | 0 | 117.15 | 126.21 | 116.19 |
| 22/09/2026 | 122.65 | -2.23 % | 0 | 124.84 | 127.15 | 95.13 |
| 23/09/2026 | 120.33 | -1.8 % | 0 | 125.55 | 149.71 | 91.07 |
| 24/09/2026 | 115.13 | -4.96 % | 0 | 119.33 | 120.33 | 114.39 |
| 25/09/2026 | 113.74 | -0.79 % | 0 | 118.13 | 144.45 | 86.64 |