| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.59 | +13.05 % | 0 | 93.79 | 112.53 | 86.07 |
| 23/06/2026 | 92.76 | -9.34 % | 0 | 96.06 | 99.07 | 82.90 |
| 24/06/2026 | 78.93 | -15.3 % | 0 | 93.19 | 96.08 | 73.81 |
| 25/06/2026 | 83.77 | +4.09 % | 0 | 89.07 | 98.99 | 76.55 |
| 26/06/2026 | 85.96 | +0.64 % | 0 | 82.97 | 92.69 | 75.40 |