| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.24 | +12.14 % | 0 | 119.09 | 128.15 | 118.11 |
| 22/09/2026 | 124.59 | -2.2 % | 0 | 126.77 | 129.08 | 123.61 |
| 23/09/2026 | 122.27 | -1.78 % | 0 | 127.49 | 151.67 | 93.00 |
| 24/09/2026 | 117.07 | -4.89 % | 0 | 121.27 | 122.27 | 116.33 |
| 25/09/2026 | 115.67 | -0.79 % | 0 | 120.07 | 146.39 | 88.59 |