| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.22 | -22.04 % | 0 | 78.51 | 79.50 | 61.46 |
| 06/11/2026 | 68.40 | +6.82 % | 0 | 63.61 | 72.76 | 63.26 |
| 09/11/2026 | 72.87 | +9.17 % | 0 | 64.77 | 98.45 | 39.36 |
| 10/11/2026 | 70.02 | -3.47 % | 0 | 75.81 | 78.99 | 69.62 |
| 11/11/2026 | 79.36 | +14.67 % | 0 | 76.59 | 80.37 | 76.59 |