| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.16 | -21.56 % | 0 | 80.45 | 81.45 | 63.17 |
| 06/11/2026 | 69.51 | +5.37 % | 0 | 65.52 | 99.58 | 65.27 |
| 09/11/2026 | 74.75 | +8.8 % | 0 | 66.65 | 75.97 | 66.32 |
| 10/11/2026 | 71.93 | -3.34 % | 0 | 77.72 | 80.90 | 71.52 |
| 11/11/2026 | 80.67 | +13.38 % | 0 | 78.51 | 82.46 | 78.51 |