| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.18 | +11.91 % | 0 | 121.02 | 130.10 | 120.04 |
| 22/09/2026 | 126.53 | -2.17 % | 0 | 128.72 | 131.02 | 125.56 |
| 23/09/2026 | 124.21 | -1.77 % | 0 | 129.42 | 153.63 | 94.94 |
| 24/09/2026 | 119.02 | -4.82 % | 0 | 123.21 | 124.20 | 118.28 |
| 25/09/2026 | 117.61 | -0.79 % | 0 | 122.01 | 148.34 | 90.54 |