| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.24 | +16.99 % | 0 | 4.04 | 4.54 | 4.04 |
| 05/12/2025 | 4.67 | +15.31 % | 0 | 4.14 | 5.97 | 3.91 |
| 08/12/2025 | 4.00 | -15.36 % | 0 | 4.36 | 4.46 | 4.00 |
| 09/12/2025 | 3.95 | -5.62 % | 0 | 4.12 | 4.22 | 3.79 |
| 10/12/2025 | 4.00 | -0.74 % | 0 | 3.81 | 4.00 | 3.76 |