| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.69 | -7.18 % | 0 | 3.62 | 3.69 | 3.37 |
| 05/12/2025 | 3.34 | -11.41 % | 0 | 3.60 | 3.79 | 3.07 |
| 08/12/2025 | 3.86 | +15.42 % | 0 | 3.52 | 3.87 | 3.50 |
| 09/12/2025 | 3.75 | +2.88 % | 0 | 3.61 | 3.95 | 3.54 |
| 10/12/2025 | 3.72 | +1.78 % | 0 | 3.81 | 3.90 | 3.68 |