| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.90 | -7.12 % | 0 | 4.82 | 4.94 | 4.52 |
| 05/12/2025 | 4.55 | -8.27 % | 0 | 4.79 | 5.12 | 3.41 |
| 08/12/2025 | 5.03 | +12.78 % | 0 | 4.69 | 5.03 | 4.65 |
| 09/12/2025 | 4.97 | +3.11 % | 0 | 4.81 | 5.27 | 4.63 |
| 10/12/2025 | 4.93 | +0.82 % | 0 | 5.06 | 5.25 | 4.91 |