| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.68 | +19.09 % | 0 | 3.50 | 3.99 | 3.50 |
| 05/12/2025 | 4.09 | +14.75 % | 0 | 3.60 | 5.22 | 3.39 |
| 08/12/2025 | 3.56 | -14.22 % | 0 | 3.81 | 3.91 | 3.56 |
| 09/12/2025 | 3.43 | -6.42 % | 0 | 3.57 | 3.64 | 3.31 |
| 10/12/2025 | 3.48 | +0.14 % | 0 | 3.30 | 3.48 | 3.26 |